Рыночная кепка $2.64T
4.75%
Объем 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Монеты
34.307
+6
Биржи
885
Последнее обновление
2 минут тому назад
DARUMA (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-27 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-26 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-25 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-24 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-23 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-22 2026 | $0.0000053373 | $0.0000053373 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-21 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-20 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-19 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-18 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-17 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-16 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-15 2026 | $0.0000053596 | $0.0000053596 | $0.0000057143 | $0.0000057143 | - | - |
| Jan-14 2026 | $0.0000057143 | $0.0000054293 | $0.0000061847 | $0.0000054293 | - | - |