Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
DARUMA (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002636 | $0.00002636 | $0.00002652 | $0.00002652 | - | - |
| Aug-19 2025 | $0.00002652 | $0.00002652 | $0.00002659 | $0.00002659 | $17 | - |
| Aug-18 2025 | $0.00002659 | $0.00002635 | $0.00002659 | $0.00002635 | - | - |
| Aug-17 2025 | $0.00002635 | $0.00002624 | $0.00002635 | $0.00002624 | - | - |
| Aug-16 2025 | $0.00002624 | $0.00002624 | $0.00002629 | $0.00002629 | - | - |
| Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002635 | $0.00002635 | - | - |
| Aug-14 2025 | $0.00002635 | $0.00002635 | $0.00002636 | $0.00002636 | - | - |
| Aug-13 2025 | $0.00002636 | $0.00002635 | $0.0000316 | $0.00003149 | - | - |
| Aug-12 2025 | $0.00003149 | $0.00003144 | $0.00003813 | $0.00003813 | - | - |
| Aug-11 2025 | $0.00003813 | $0.00003757 | $0.0000603 | $0.0000603 | $2,723 | - |
| Aug-10 2025 | $0.0000603 | $0.0000603 | $0.00006039 | $0.00006039 | - | - |
| Aug-09 2025 | $0.00006039 | $0.00006007 | $0.00006039 | $0.00006011 | - | - |
| Aug-08 2025 | $0.00006011 | $0.00005984 | $0.00006011 | $0.00005984 | - | - |
| Aug-07 2025 | $0.00005998 | $0.00005998 | $0.0000941 | $0.00009404 | - | - |
| Aug-06 2025 | $0.00009404 | $0.00009403 | $0.00009408 | $0.00009403 | - | - |