Рыночная кепка $3.17T
-1.17%
Объем 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
DARUMA (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000054396 | $0.0000054396 | $0.0000054396 | $0.0000054396 | - | - |
| Dec-29 2025 | $0.0000054396 | $0.0000054396 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-28 2025 | $0.0000054525 | $0.0000054525 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-27 2025 | $0.0000054525 | $0.0000054525 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-26 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-25 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-24 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-23 2025 | $0.0000054579 | $0.0000054566 | $0.000005459 | $0.0000054566 | - | - |
| Dec-22 2025 | $0.0000054566 | $0.0000054566 | $0.0000054566 | $0.0000054566 | - | - |
| Dec-21 2025 | $0.0000054566 | $0.0000054566 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-20 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-19 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-18 2025 | $0.0000054587 | $0.0000054455 | $0.0000054587 | $0.0000054519 | $32 | - |
| Dec-17 2025 | $0.0000054519 | $0.0000054471 | $0.0000054519 | $0.0000054471 | - | - |
| Dec-16 2025 | $0.0000054471 | $0.0000054471 | $0.0000054611 | $0.0000054611 | - | - |