Рыночная кепка $2.64T
4.55%
Объем 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Монеты
34.307
+5
Биржи
885
Последнее обновление
35 секунд тому назад
DARUMA (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-27 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-26 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-25 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-24 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-23 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-22 2026 | $0.0000053373 | $0.0000053373 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-21 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-20 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-19 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-18 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-17 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-16 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-15 2026 | $0.0000053596 | $0.0000053596 | $0.0000057143 | $0.0000057143 | - | - |
| Jan-14 2026 | $0.0000057143 | $0.0000054293 | $0.0000061847 | $0.0000054293 | - | - |