Рыночная кепка $3.41T
-0.2%
Объем 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
DARUMA (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000006951 | $0.000006951 | $0.0000071319 | $0.0000071319 | - | - |
| Nov-16 2025 | $0.0000071319 | $0.0000069641 | $0.0000071319 | $0.0000069641 | - | - |
| Nov-15 2025 | $0.0000069641 | $0.0000069641 | $0.0000069641 | $0.0000069641 | - | - |
| Nov-14 2025 | $0.0000069641 | $0.0000069641 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-13 2025 | $0.0000069902 | $0.0000069902 | $0.0000069902 | $0.0000069902 | - | - |
| Nov-12 2025 | $0.0000069902 | $0.0000069902 | $0.0000070072 | $0.0000070072 | - | - |
| Nov-11 2025 | $0.0000070072 | $0.0000063523 | $0.0000070072 | $0.0000063523 | - | - |
| Nov-10 2025 | $0.0000063088 | $0.0000057847 | $0.0000063088 | $0.0000057847 | - | - |
| Nov-09 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-08 2025 | $0.0000057847 | $0.0000057847 | $0.0000057847 | $0.0000057847 | - | - |
| Nov-07 2025 | $0.0000057847 | $0.0000057847 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-06 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-05 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-04 2025 | $0.0000058146 | $0.0000058146 | $0.0000058146 | $0.0000058146 | - | - |
| Nov-03 2025 | $0.0000058146 | $0.0000058146 | $0.0000059821 | $0.0000058553 | - | - |