Рыночная кепка $2.17T
1.91%
Объем 24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
Монеты
28.396
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-16 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-15 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-14 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-13 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-12 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-11 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-10 2022 | $0.00583924 | $0.0056964 | $0.00588072 | $0.0058267 | - | - |
Feb-09 2022 | $0.0058267 | $0.00551312 | $0.0058543 | $0.00561178 | - | - |
Feb-08 2022 | $0.00561179 | $0.0054617 | $0.00577808 | $0.00565675 | - | - |
Feb-07 2022 | $0.00565675 | $0.00539812 | $0.00570849 | $0.00550136 | - | - |
Feb-06 2022 | $0.00550129 | $0.00533823 | $0.0055132 | $0.00550556 | $231 | - |
Feb-05 2022 | $0.00550558 | $0.00541363 | $0.00556037 | $0.00543628 | - | - |
Feb-04 2022 | $0.00543624 | $0.00486156 | $0.00543624 | $0.00486156 | - | - |
Feb-03 2022 | $0.00486156 | $0.00472136 | $0.00494623 | $0.00488346 | - | - |