Cap Mercado $2.43T
-1.6%
Volume 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-16 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-15 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-14 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-13 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-12 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-11 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-10 2022 | $0.00583924 | $0.0056964 | $0.00588072 | $0.0058267 | - | - |
Feb-09 2022 | $0.0058267 | $0.00551312 | $0.0058543 | $0.00561178 | - | - |
Feb-08 2022 | $0.00561179 | $0.0054617 | $0.00577808 | $0.00565675 | - | - |
Feb-07 2022 | $0.00565675 | $0.00539812 | $0.00570849 | $0.00550136 | - | - |
Feb-06 2022 | $0.00550129 | $0.00533823 | $0.0055132 | $0.00550556 | $231 | - |
Feb-05 2022 | $0.00550558 | $0.00541363 | $0.00556037 | $0.00543628 | - | - |
Feb-04 2022 | $0.00543624 | $0.00486156 | $0.00543624 | $0.00486156 | - | - |
Feb-03 2022 | $0.00486156 | $0.00472136 | $0.00494623 | $0.00488346 | - | - |