Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
DarleyGo Essence (DGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-15 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-14 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-13 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-12 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-11 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-10 2023 | $0.00001488 | $0.00001482 | $0.00001491 | $0.00001488 | - | - |
| Jun-09 2023 | $0.00001488 | $0.00001483 | $0.00001569 | $0.00001569 | $3 | - |
| Jun-08 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-07 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-06 2023 | $0.00001569 | $0.00001566 | $0.00001571 | $0.00001569 | - | - |
| Jun-05 2023 | $0.00001569 | $0.00001511 | $0.00001578 | $0.00001511 | $30 | - |
| Jun-04 2023 | $0.00001511 | $0.00001509 | $0.00001519 | $0.00001519 | $2 | - |
| Jun-03 2023 | $0.00001518 | $0.00001517 | $0.0000152 | $0.00001519 | $0 | - |
| Jun-02 2023 | $0.00001519 | $0.0000143 | $0.00001521 | $0.0000143 | $10 | - |