Рыночная кепка $2.51T
-2.51%
Объем 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Монеты
34.466
+5
Биржи
885
Последнее обновление
3 секунд тому назад
DarkMeta (DMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-24 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-23 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-22 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-21 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-19 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-18 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-17 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-16 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-15 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Jan-14 2024 | $0.00004297 | $0.00004297 | $0.00004817 | $0.00004817 | $804 | - |
| Jan-13 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jan-12 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jan-11 2024 | $0.00004817 | $0.00004817 | $0.00004828 | $0.00004828 | $360 | - |