Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
57 секунд тому назад
Dark.Build (DARKBLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $19.17 | $18.60 | $19.38 | $18.89 | $1 | - |
| Jun-13 2021 | $18.88 | $17.50 | $19.10 | $17.95 | - | - |
| Jun-12 2021 | $17.95 | $17.17 | $18.49 | $17.76 | - | - |
| Jun-11 2021 | $17.75 | $17.53 | $18.87 | $18.74 | - | - |
| Jun-10 2021 | $18.75 | $18.17 | $20.24 | $19.66 | - | - |
| Jun-09 2021 | $19.70 | $18.32 | $19.80 | $19.02 | - | - |
| Jun-08 2021 | $19.02 | $17.60 | $19.82 | $19.59 | - | - |
| Jun-07 2021 | $19.62 | $19.46 | $21.51 | $20.44 | - | - |
| Jun-06 2021 | $20.43 | $19.80 | $20.67 | $19.80 | - | - |
| Jun-05 2021 | $19.86 | $19.36 | $21.31 | $20.36 | - | - |
| Jun-04 2021 | $20.43 | $19.36 | $21.59 | $21.53 | - | - |
| Jun-03 2021 | $21.53 | $20.21 | $21.75 | $20.50 | - | - |
| Jun-02 2021 | $20.50 | $19.31 | $21.15 | $19.86 | - | - |
| Jun-01 2021 | $19.86 | $19.12 | $20.59 | $20.42 | - | - |
| May-31 2021 | $20.42 | $17.26 | $20.43 | $18.08 | - | - |