Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
27 секунд тому назад
Damoon Coin (DAMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047906 | $0.047906 | $0.047906 | $0.047906 | - | - |
| Jul-14 2025 | $0.047906 | $0.044536 | $0.047906 | $0.044536 | - | - |
| Jul-13 2025 | $0.044536 | $0.042253 | $0.044623 | $0.042264 | - | - |
| Jul-12 2025 | $0.042264 | $0.040328 | $0.045705 | $0.040328 | $5 | - |
| Jul-11 2025 | $0.040328 | $0.040328 | $0.040328 | $0.040328 | - | - |
| Jul-10 2025 | $0.040328 | $0.040328 | $0.041544 | $0.041544 | - | - |
| Jul-09 2025 | $0.041544 | $0.041544 | $0.041544 | $0.041544 | - | - |
| Jul-08 2025 | $0.041544 | $0.03387 | $0.041544 | $0.03387 | - | - |
| Jul-07 2025 | $0.03387 | $0.033841 | $0.03387 | $0.033841 | - | - |
| Jul-06 2025 | $0.033841 | $0.033841 | $0.033841 | $0.033841 | - | - |
| Jul-05 2025 | $0.033841 | $0.033841 | $0.034313 | $0.034313 | - | - |
| Jul-04 2025 | $0.034313 | $0.034313 | $0.03463 | $0.03463 | - | - |
| Jul-03 2025 | $0.03463 | $0.033803 | $0.03463 | $0.033803 | - | - |
| Jul-02 2025 | $0.033803 | $0.033803 | $0.033803 | $0.033803 | - | - |
| Jul-01 2025 | $0.033803 | $0.033803 | $0.033995 | $0.033995 | - | - |