Рыночная кепка $3.94T
0.4%
Объем 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dagestan And Forget (DAGESTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-15 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-14 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-13 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-12 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-11 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-10 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-09 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0 | - |
| Apr-07 2025 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $22 | - |
| Apr-06 2025 | $0.0000030553 | $0.0000030553 | $0.0000033908 | $0.0000033908 | $1 | - |
| Apr-05 2025 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0 | - |
| Apr-04 2025 | $0.0000034814 | $0.0000032509 | $0.0000034814 | $0.0000032509 | $0 | - |
| Mar-30 2025 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0 | - |
| Mar-29 2025 | $0.0000036591 | $0.0000036591 | $0.0000037459 | $0.0000037459 | $26 | - |
| Mar-27 2025 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $43 | - |