Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Dagestan And Forget (DAGESTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-15 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-14 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-13 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-12 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-11 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-10 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-09 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0 | - |
| Apr-07 2025 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $22 | - |
| Apr-06 2025 | $0.0000030553 | $0.0000030553 | $0.0000033908 | $0.0000033908 | $1 | - |
| Apr-05 2025 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0 | - |
| Apr-04 2025 | $0.0000034814 | $0.0000032509 | $0.0000034814 | $0.0000032509 | $0 | - |
| Mar-30 2025 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0 | - |
| Mar-29 2025 | $0.0000036591 | $0.0000036591 | $0.0000037459 | $0.0000037459 | $26 | - |
| Mar-27 2025 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $43 | - |