Рыночная кепка $2.42T
-4.46%
Объем 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
22 секунд тому назад
Dagestan And Forget (DAGESTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-10 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-09 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-08 2026 | $0.0000027796 | $0.0000024508 | $0.0000027796 | $0.0000024508 | - | - |
| Feb-07 2026 | $0.0000024508 | $0.0000024508 | $0.0000024508 | $0.0000024508 | - | - |
| Feb-06 2026 | $0.0000024508 | $0.0000024508 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-05 2026 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-04 2026 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-03 2026 | $0.0000031047 | $0.0000031047 | $0.000003574 | $0.000003574 | - | - |
| Feb-02 2026 | $0.000003574 | $0.000003574 | $0.000003574 | $0.000003574 | - | - |
| Feb-01 2026 | $0.000003574 | $0.000003574 | $0.000003574 | $0.000003574 | - | - |
| Jan-31 2026 | $0.000003574 | $0.000003574 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-30 2026 | $0.0000038567 | $0.0000038567 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-29 2026 | $0.0000038567 | $0.0000038567 | $0.0000038677 | $0.0000038677 | - | - |
| Jan-28 2026 | $0.0000038677 | $0.0000038677 | $0.0000043455 | $0.0000043455 | $404 | - |