Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
5 секунд тому назад
Dachshund (DSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Aug-02 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Aug-01 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-31 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-30 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-29 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
| Jul-28 2023 | $0.00012273 | $0.00012224 | $0.00012297 | $0.00012239 | - | - |
| Jul-27 2023 | $0.00012221 | $0.00012216 | $0.00012584 | $0.00012584 | $145 | - |
| Jul-26 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-25 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-24 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jul-23 2023 | $0.00012575 | $0.00012558 | $0.00012643 | $0.00012602 | $49 | - |
| Jul-22 2023 | $0.00012594 | $0.00012594 | $0.00012805 | $0.00012771 | $3 | - |
| Jul-21 2023 | $0.00012751 | $0.00012664 | $0.00012809 | $0.00012664 | $3 | - |
| Jul-20 2023 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |