Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
Daboo - An Untold Story! (DABOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00061569 | $0.00058408 | $0.00061735 | $0.00058408 | $1,347 | $338,631 |
| Sep-07 2025 | $0.00058408 | $0.000578 | $0.00058529 | $0.000578 | - | $321,246 |
| Sep-06 2025 | $0.00058367 | $0.00058367 | $0.00058367 | $0.00058367 | - | $321,019 |
| Sep-05 2025 | $0.00058367 | $0.00058367 | $0.00058367 | $0.00058367 | - | $321,019 |
| Sep-04 2025 | $0.00058367 | $0.00058367 | $0.00060749 | $0.00060749 | - | $321,019 |
| Sep-03 2025 | $0.00060149 | $0.00059463 | $0.00060565 | $0.00059463 | - | $330,824 |
| Sep-02 2025 | $0.00059463 | $0.00057538 | $0.00059463 | $0.00057538 | - | $327,048 |
| Sep-01 2025 | $0.00057538 | $0.00057538 | $0.00059412 | $0.00059412 | - | $316,461 |
| Aug-31 2025 | $0.00059412 | $0.00058451 | $0.00059412 | $0.00058451 | - | $326,768 |
| Aug-30 2025 | $0.00058451 | $0.00058451 | $0.00062324 | $0.00062324 | - | $321,480 |
| Aug-29 2025 | $0.00062324 | $0.00062324 | $0.00062324 | $0.00062324 | - | $342,784 |
| Aug-28 2025 | $0.00062324 | $0.00060089 | $0.00062509 | $0.00060089 | - | $342,784 |
| Aug-27 2025 | $0.00060089 | $0.00058149 | $0.00060089 | $0.00058149 | - | $330,492 |
| Aug-26 2025 | $0.00058086 | $0.00057788 | $0.00058134 | $0.00057788 | - | $319,478 |
| Aug-25 2025 | $0.00057788 | $0.00057788 | $0.00060317 | $0.00060317 | - | $317,834 |