Рыночная кепка $3.30T
-1.68%
Объем 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Монеты
33.777
+5
Биржи
885
Последнее обновление
2 минут тому назад
Daboo - An Untold Story! (DABOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-13 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-12 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-11 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-10 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-09 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-08 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-07 2025 | $0.0006219 | $0.0006219 | $0.00066095 | $0.00066095 | - | $342,046 |
| Oct-06 2025 | $0.00066095 | $0.00066095 | $0.00066095 | $0.00066095 | - | $363,525 |
| Oct-05 2025 | $0.00066095 | $0.00065591 | $0.00066095 | $0.00065591 | - | $363,525 |
| Oct-04 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | - | $360,754 |
| Oct-03 2025 | $0.00065591 | $0.00064886 | $0.00066196 | $0.00065607 | - | $360,754 |
| Oct-02 2025 | $0.00065048 | $0.00061095 | $0.00065048 | $0.00061095 | - | $357,764 |
| Oct-01 2025 | $0.00061095 | $0.00057854 | $0.0006136 | $0.00057854 | $271 | $336,026 |
| Sep-30 2025 | $0.00057854 | $0.00057854 | $0.00059901 | $0.00059901 | - | $318,200 |