Рыночная кепка $2.54T
-0.46%
Объем 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Монеты
34.465
+5
Биржи
885
Последнее обновление
45 секунд тому назад
D (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-22 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-21 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-20 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-19 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-18 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-17 2026 | $141.85 | $0.0000030801 | $141.85 | $0.0000047083 | - | - |
| Mar-16 2026 | $0.000002061 | $0.0000013157 | $0.0000879 | $0.00001324 | $293,806 | - |
| Mar-15 2026 | $0.00001324 | $0.0000022868 | $0.00001324 | $0.0000029645 | - | - |
| Mar-14 2026 | $0.0000031703 | $0.000002129 | $0.00009029 | $0.0000195 | $260,494 | - |
| Mar-13 2026 | $0.0000272 | $0.0000037347 | $0.0000272 | $0.0000037347 | $242,993 | - |
| Mar-12 2026 | $0.0000030437 | $0.0000011612 | $0.00009546 | $0.00002137 | $250,489 | - |
| Mar-11 2026 | $0.00001802 | $0.0000020255 | $0.00002048 | $0.0000027712 | $274,930 | - |
| Mar-10 2026 | $0.0000019885 | $0.000001132 | $0.000091 | $0.00001314 | $280,585 | - |
| Mar-09 2026 | $0.00001073 | $0.0000014232 | $0.00006984 | $0.00004741 | $306,264 | - |