Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
30 секунд тому назад
D.O.G.E. (D.O.G.E.) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $234,766,460,805 | $226,019,925,249 | $234,766,460,805 | $226,019,925,249 | - | - |
| Aug-19 2025 | $229,779,629,066 | $228,520,409,276 | $235,310,789,299 | $235,310,789,299 | - | - |
| Aug-18 2025 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | - | - |
| Aug-17 2025 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | $235,310,789,299 | - | - |
| Aug-16 2025 | $235,310,789,299 | $227,411,985,306 | $235,310,789,299 | $227,411,985,306 | - | - |
| Aug-15 2025 | $227,411,985,306 | $227,139,424,407 | $261,967,220,389 | $254,852,783,955 | - | - |
| Aug-14 2025 | $254,852,783,955 | $254,852,783,955 | $273,556,139,184 | $258,113,068,778 | - | - |
| Aug-13 2025 | $258,113,068,778 | $219,848,270,244 | $258,113,068,778 | $219,848,270,244 | - | - |
| Aug-12 2025 | $219,848,270,244 | $211,535,186,364 | $219,848,270,244 | $211,535,186,364 | - | - |
| Aug-11 2025 | $211,535,186,364 | $210,191,565,905 | $217,283,260,750 | $217,283,260,750 | - | - |
| Aug-10 2025 | $217,283,260,750 | $214,777,493,890 | $247,202,172,736 | $247,202,172,736 | - | - |
| Aug-09 2025 | $247,202,172,736 | $241,180,965,394 | $247,202,172,736 | $241,180,965,394 | - | - |
| Aug-08 2025 | $241,180,965,394 | $236,856,569,350 | $241,180,965,394 | $238,847,317,776 | - | - |
| Aug-07 2025 | $232,324,978,615 | $230,311,981,263 | $232,324,978,615 | $230,311,981,263 | - | - |
| Aug-06 2025 | $230,311,981,263 | $229,975,115,526 | $237,512,936,717 | $237,512,936,717 | - | - |