Рыночная кепка $2.60T
1.72%
Объем 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
CZ Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-10 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-09 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-08 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-07 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-06 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-05 2026 | $0.0000061345 | $0.0000061218 | $0.0000061345 | $0.0000061218 | - | - |
| Jan-04 2026 | $0.0000061218 | $0.000005924 | $0.0000061218 | $0.000005924 | $7 | - |
| Jan-03 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-02 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-01 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-31 2025 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-30 2025 | $0.000005924 | $0.000005923 | $0.0000060787 | $0.0000060787 | - | - |
| Dec-29 2025 | $0.0000060787 | $0.0000060787 | $0.0000062014 | $0.0000062014 | - | - |
| Dec-28 2025 | $0.0000062014 | $0.0000061279 | $0.000006354 | $0.0000061279 | - | - |