Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
57 секунд тому назад
CZ Dog (CZDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-04 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-03 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-02 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-01 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-31 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-30 2025 | $148,268,437,583 | $97,476,186,310 | $148,268,437,583 | $97,476,186,310 | - | - |
| Jul-29 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-28 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-27 2025 | $97,476,186,310 | $97,476,186,310 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-26 2025 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-25 2025 | $116,192,565,117 | $116,192,565,117 | $402,435,968,270 | $345,568,404,380 | - | - |
| Jul-24 2025 | $345,568,404,380 | $222,266,488,932 | $345,568,404,380 | $222,266,488,932 | - | - |
| Jul-23 2025 | $222,266,488,932 | $152,406,750,092 | $280,011,633,901 | $152,406,750,092 | - | - |
| Jul-22 2025 | $152,406,750,092 | $152,406,750,092 | $359,997,369,596 | $359,997,369,596 | $0 | - |