Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
CZ Dog (CZDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,355,481,201 | $132,355,481,201 | $160,736,732,379 | $160,736,732,379 | - | - |
| Jul-14 2025 | $160,736,732,379 | $138,212,206,475 | $160,736,732,379 | $138,212,206,475 | - | - |
| Jul-13 2025 | $138,212,206,475 | $138,212,206,475 | $220,473,664,409 | $189,663,275,527 | $0 | - |
| Jul-12 2025 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | - | - |
| Jul-11 2025 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | $189,663,275,527 | - | - |
| Jul-10 2025 | $189,663,275,527 | $178,386,590,614 | $241,499,166,140 | $241,499,166,140 | $2 | - |
| Jul-09 2025 | $241,499,166,140 | $187,012,938,352 | $248,581,444,258 | $240,118,796,576 | - | - |
| Jul-08 2025 | $240,118,796,576 | $111,256,591,682 | $342,910,240,101 | $342,910,240,101 | - | - |
| Jul-07 2025 | $343,796,649,873 | $147,236,176,922 | $3,246,127,300,724 | $3,246,127,300,724 | - | - |
| Jul-06 2025 | $2,277,595,932,480 | $855,609,057,061 | $52,141,179,437,066 | $13,672,707,110,761 | - | - |
| Jul-05 2025 | $13,672,707,110,761 | $16,104,385,217 | $16,648,786,890,187 | $1,948,413,922,000 | - | - |
| Jul-04 2025 | $1,948,413,922,000 | $1,948,413,922,000 | $1,948,413,922,000 | $1,948,413,922,000 | - | - |
| Jul-03 2025 | $1,948,413,922,000 | $1,948,413,922,000 | $0.0000000037640923803329 | $48,241,198,208,961 | - | - |
| Jul-02 2025 | $48,241,198,208,961 | $1,273,039,071 | $0.0000000345 | $517,831,545,476,780 | - | - |
| Jul-01 2025 | $517,831,545,476,780 | $517,831,545,476,780 | $0.0000000214 | $0.0000000214 | - | - |