Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
Cycling Coin (CYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0002604 | $0.00025652 | $0.0002604 | $0.00025762 | - | - |
| May-12 2022 | $0.00028116 | $0.00022554 | $0.00028116 | $0.00023078 | - | - |
| May-11 2022 | $0.00023034 | $0.00022306 | $0.00023976 | $0.00023702 | - | - |
| Apr-30 2022 | $0.00022969 | $0.0002041 | $0.0002371 | $0.00023411 | - | - |
| Apr-29 2022 | $0.00023449 | $0.00022473 | $0.00024713 | $0.00022885 | $8 | - |
| Apr-28 2022 | $0.00023579 | $0.00022743 | $0.00023667 | $0.00023152 | $1 | - |
| Apr-27 2022 | $0.00023141 | $0.00022834 | $0.00048068 | $0.00048051 | $2 | - |
| Apr-26 2022 | $0.00023795 | $0.00022988 | $0.00024742 | $0.00024742 | $8 | - |
| Dec-16 2021 | $0.00065097 | $0.00046107 | $0.00065361 | $0.00056894 | - | - |
| Dec-15 2021 | $0.00056879 | $0.00042766 | $0.00105553 | $0.00105553 | $2 | - |
| Dec-14 2021 | $0.00105553 | $0.00105345 | $0.00105846 | $0.00105733 | - | - |
| Dec-13 2021 | $0.00105733 | $0.00105556 | $0.00105996 | $0.00105966 | - | - |
| Dec-12 2021 | $0.00105884 | $0.00105884 | $0.00105884 | $0.00105884 | - | - |
| Dec-11 2021 | $0.00105884 | $0.00105884 | $0.00105884 | $0.00105884 | - | - |
| Dec-07 2021 | $0.00034814 | $0.00034614 | $0.00035071 | $0.00034868 | $3 | - |