Рыночная кепка $2.47T
0.75%
Объем 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cybertronchain (CTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2024 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
| Dec-31 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
| Dec-30 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
| Dec-29 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
| Dec-28 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
| Dec-27 2023 | $0.00871197 | $0.00871197 | $0.00871197 | $0.00871197 | - | - |
| Dec-26 2023 | $0.00871197 | $0.00871197 | $0.00872183 | $0.00872183 | - | - |
| Dec-25 2023 | $0.00871531 | $0.00541095 | $0.00871531 | $0.00541392 | $1 | - |
| Dec-24 2023 | $0.00541423 | $0.00541165 | $0.00541499 | $0.00541226 | $1 | - |
| Dec-23 2023 | $0.00541299 | $0.00541019 | $0.00871909 | $0.00541019 | $3 | - |
| Dec-22 2023 | $0.00541019 | $0.00541019 | $0.00541285 | $0.0054107 | - | - |
| Dec-21 2023 | $0.00541133 | $0.00539854 | $0.00541166 | $0.00540077 | $1 | - |
| Dec-20 2023 | $0.00540037 | $0.0053983 | $0.00871558 | $0.00871276 | $2 | - |
| Dec-19 2023 | $0.00871293 | $0.00870556 | $0.00871344 | $0.00870556 | $1 | - |
| Dec-18 2023 | $0.00870556 | $0.00870556 | $0.00870945 | $0.00870739 | - | - |