Рыночная кепка $2.61T
-1.98%
Объем 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
CyberBTC (CYBERBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Jan-01 2024 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Dec-31 2023 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Dec-30 2023 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Dec-29 2023 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Dec-28 2023 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Dec-27 2023 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | $4,317,636,769,920,200 | - | - |
| Dec-26 2023 | $4,317,636,769,920,200 | $3,729,268,756,256,199 | $4,317,636,769,920,200 | $3,729,268,756,256,199 | $23 | - |
| Dec-25 2023 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | - | - |
| Dec-24 2023 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | - | - |
| Dec-23 2023 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | - | - |
| Dec-22 2023 | $3,729,268,756,256,199 | $3,729,268,756,256,199 | $3,883,860,666,497,700 | $3,743,861,158,123,299 | - | - |
| Dec-21 2023 | $3,746,499,108,920,600 | $3,713,175,150,504,100 | $0.0000000115 | $0.0000000106 | $856 | - |
| Dec-20 2023 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-19 2023 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $3 | - |