Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
CyberBTC (CYBERBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Jan-01 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-31 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-30 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-29 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-28 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-27 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-26 2023 | $0.0000000043176367699202 | $0.000000003729268756256199 | $0.0000000043176367699202 | $0.000000003729268756256199 | $23 | - |
| Dec-25 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-24 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-23 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-22 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.0000000038838606664977 | $0.000000003743861158123299 | - | - |
| Dec-21 2023 | $0.0000000037464991089206 | $0.0000000037131751505041 | $0.0000000115 | $0.0000000106 | $856 | - |
| Dec-20 2023 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-19 2023 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $3 | - |