Рыночная кепка $2.59T -0.92%
Объем 24h $186.91B -37.2%
BTC % 54.03% -0.48%
ETH % 9.98% 0.5%
Монеты 34.414 +48
Биржи 885
Последнее обновление 1 минут тому назад
Cyber Soccer COCA

Cyber Soccer (COCA) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-10 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-09 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-08 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-07 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-06 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-05 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-04 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-03 2023 $2,626,313,928,092,200 $2,623,918,418,216,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $22 -
Oct-02 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Oct-01 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Sep-30 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Sep-29 2023 $2,659,758,930,970,700 $2,610,347,464,613,000 $2,678,328,009,753,300 $2,610,347,464,613,000 $11 -
Sep-28 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -
Sep-27 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -
Sep-26 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -

Исторический и рыночный анализ цены Cyber Soccer (COCA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 386 дней, начиная с дня 03-03-2025.