Рыночная кепка $2.60T
-0.6%
Объем 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Cyber Soccer (COCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-09 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-08 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-07 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-06 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-05 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-04 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-03 2023 | $0.0000000026263139280922 | $0.0000000026239184182163 | $0.0000000026590501021523 | $0.0000000026590501021523 | $22 | - |
| Oct-02 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Oct-01 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Sep-30 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Sep-29 2023 | $0.0000000026597589309707 | $0.000000002610347464613 | $0.0000000026783280097533 | $0.000000002610347464613 | $11 | - |
| Sep-28 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
| Sep-27 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
| Sep-26 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |