Рыночная кепка $2.45T
-5.32%
Объем 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Монеты
34.295
+8
Биржи
885
Последнее обновление
2 минут тому назад
Cyber Crystal (CRYSTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
| May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
| May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
| May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
| May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
| May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |