Рыночная кепка $4.08T
-0.77%
Объем 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Монеты
33.555
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Cyber Crystal (CRYSTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
| May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
| May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
| May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
| May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
| May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |