Рыночная кепка $2.31T
2.98%
Объем 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Монеты
28.544
+16
Биржи
885
Последнее обновление
27 секунд тому назад
CSP DAO (NEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-28 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-27 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-26 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-25 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-24 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-23 2023 | $1.5082 | $1.5082 | $1.5082 | $1.5082 | - | - |
| May-22 2023 | $1.5082 | $1.3285 | $1.7825 | $1.7825 | $47,658 | - |
| May-21 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-20 2023 | $1.7825 | $1.7825 | $1.7825 | $1.7825 | - | - |
| May-19 2023 | $1.7825 | $1.7742 | $1.7858 | $1.7776 | - | - |
| May-18 2023 | $1.7773 | $1.7771 | $1.7941 | $1.7941 | $1,780 | - |
| May-17 2023 | $1.7941 | $1.7929 | $1.8362 | $1.8275 | - | - |
| May-16 2023 | $1.8268 | $1.8160 | $1.8328 | $1.8187 | $528 | - |
| May-15 2023 | $1.8187 | $1.8187 | $1.8187 | $1.8187 | - | - |