Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
May-22 2023 | $0.0030008 | $0.00254514 | $0.00300103 | $0.00254617 | - | - |
May-21 2023 | $0.00254626 | $0.00254564 | $0.00254726 | $0.00254667 | - | - |
May-20 2023 | $0.00254672 | $0.00254565 | $0.00254743 | $0.00254609 | - | - |
May-19 2023 | $0.00254607 | $0.00247054 | $0.00262363 | $0.00262255 | - | - |
May-18 2023 | $0.00262242 | $0.00262154 | $0.00267646 | $0.00267579 | - | - |
May-17 2023 | $0.00267578 | $0.0026738 | $0.0026769 | $0.0026755 | - | - |
May-16 2023 | $0.00267551 | $0.00267469 | $0.00300258 | $0.00300036 | - | - |
May-15 2023 | $0.00300037 | $0.00299825 | $0.00305012 | $0.00304658 | - | - |
May-14 2023 | $0.00304672 | $0.00304185 | $0.00304774 | $0.00304657 | - | - |