Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crystal Of Dragon (COD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-24 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-23 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-22 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-21 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-20 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-19 2022 | $0.0001492 | $0.00014918 | $0.0001492 | $0.00014918 | - | - |
| Nov-18 2022 | $0.00014919 | $0.0001489 | $0.0001527 | $0.00015239 | - | - |
| Nov-17 2022 | $0.00015202 | $0.00015184 | $0.00015664 | $0.00015543 | $332 | - |
| Nov-16 2022 | $0.00015547 | $0.00015506 | $0.00015736 | $0.0001558 | $149 | - |
| Nov-15 2022 | $0.00015565 | $0.00015551 | $0.00015812 | $0.00015694 | $163 | - |
| Nov-14 2022 | $0.00015695 | $0.00015599 | $0.00015796 | $0.00015677 | $71 | - |
| Nov-13 2022 | $0.00015687 | $0.00015486 | $0.00015707 | $0.00015555 | $113 | - |
| Nov-12 2022 | $0.00015556 | $0.00015368 | $0.00016417 | $0.00015639 | $63 | - |
| Nov-11 2022 | $0.0001562 | $0.00015516 | $0.00015671 | $0.00015577 | $52 | - |