Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
CryptoTrains (CTRAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-19 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-18 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-17 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-16 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-15 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-14 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-13 2022 | $0.00377982 | $0.00371706 | $0.00391399 | $0.00381389 | - | - |
| Jul-12 2022 | $0.00381389 | $0.00379908 | $0.00397029 | $0.00397029 | - | - |
| Jul-11 2022 | $0.00397029 | $0.00396271 | $0.00406409 | $0.00406409 | - | - |
| Jul-10 2022 | $0.00406409 | $0.00405727 | $0.00419295 | $0.00417218 | - | - |
| Jul-09 2022 | $0.00417218 | $0.00413214 | $0.00421498 | $0.00418005 | $21 | - |
| Jul-08 2022 | $0.00418005 | $0.00408809 | $0.00418087 | $0.00415836 | - | - |
| Jul-07 2022 | $0.00415836 | $0.00405389 | $0.00419475 | $0.00409217 | - | - |
| Jul-06 2022 | $0.00409217 | $0.00396185 | $0.0041172 | $0.00398159 | - | - |