Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
CryptoPunt (PUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-07 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-06 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-05 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-04 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-03 2022 | $0.00335938 | $0.00335938 | $0.00335938 | $0.00335938 | - | - |
| Feb-02 2022 | $0.00335938 | $0.0033592 | $0.00336018 | $0.00336018 | - | - |
| Feb-01 2022 | $0.0033601 | $0.00335811 | $0.00336274 | $0.00335956 | $226 | - |
| Jan-31 2022 | $0.00335962 | $0.00335809 | $0.00347712 | $0.00347712 | $993 | - |
| Jan-30 2022 | $0.00347705 | $0.00347613 | $0.00387493 | $0.00385522 | $3,099 | - |
| Jan-29 2022 | $0.00385519 | $0.00384784 | $0.00415355 | $0.00405957 | $6,781 | - |
| Jan-28 2022 | $0.00405953 | $0.0028484 | $0.0041335 | $0.00324672 | $5,367 | - |
| Jan-27 2022 | $0.0032468 | $0.00322808 | $0.00352157 | $0.00351899 | $2,466 | - |
| Jan-26 2022 | $0.00351929 | $0.00351548 | $0.00432257 | $0.00432151 | $4,334 | - |
| Jan-25 2022 | $0.00432155 | $0.00390544 | $0.00462432 | $0.00423455 | $6,821 | - |