Рыночная кепка $2.48T
-0.07%
Объем 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
52 секунд тому назад
CryptopiaFeeShares (CEFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $165.40 | $153.05 | $180.32 | $176.20 | $1,226 | - |
| May-13 2019 | $176.21 | $155.69 | $188.04 | $169.54 | $770 | - |
| May-12 2019 | $169.07 | $151.73 | $213.95 | $204.53 | $5,495 | - |
| May-11 2019 | $204.69 | $153.91 | $208.12 | $175.11 | $7,616 | - |
| May-10 2019 | $175.26 | $158.65 | $197.68 | $193.35 | $2,039 | - |
| May-09 2019 | $193.32 | $102.47 | $193.93 | $114.19 | $19,493 | - |
| May-08 2019 | $114.00 | $106.28 | $181.97 | $181.70 | $10,307 | - |
| May-07 2019 | $182.30 | $179.77 | $255.07 | $238.92 | $5,388 | - |
| May-06 2019 | $239.45 | $196.99 | $240.75 | $197.78 | $55 | - |
| May-05 2019 | $197.83 | $174.57 | $238.87 | $224.39 | $5,006 | - |
| May-04 2019 | $224.34 | $220.74 | $229.46 | $222.57 | $29 | - |
| May-03 2019 | $222.65 | $212.73 | $240.07 | $227.31 | $1,955 | - |
| May-02 2019 | $227.25 | $209.28 | $227.74 | $221.97 | $803 | - |
| May-01 2019 | $221.75 | $204.37 | $256.29 | $252.92 | $2,051 | - |
| Apr-30 2019 | $252.88 | $250.86 | $275.79 | $270.49 | $1,092 | - |