Рыночная кепка $3.31T
-1.94%
Объем 24h $281.20B
8.82%
BTC % 54.66%
-0.12%
ETH % 11.41%
-1.84%
Монеты
33.806
+4
Биржи
885
Последнее обновление
3 минут тому назад
Cryptonite (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-11 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-10 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-09 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-08 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-07 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-06 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-05 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-04 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-03 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-02 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-01 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-30 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-29 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Nov-28 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |