Рыночная кепка $4.15T
-0.98%
Объем 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Монеты
33.291
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Cryptonite (XCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-28 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-27 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-26 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-25 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-24 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-23 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-22 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-21 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-20 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-19 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-18 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-17 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-16 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Sep-15 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |