Рыночная кепка $2.23T
2.81%
Объем 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00060416 | $0.00057888 | $0.00060568 | $0.00058111 | - | - |
Sep-12 2024 | $0.0005807 | $0.00057546 | $0.00058416 | $0.00057546 | - | - |
Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057946 | $0.00057521 | - | - |
Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056801 | - | - |
Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
Sep-05 2024 | $0.00055999 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058444 | $0.00057887 | - | - |
Sep-03 2024 | $0.00057797 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
Sep-02 2024 | $0.00059268 | $0.00057385 | $0.00059268 | $0.00057385 | - | - |
Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059598 | $0.00059196 | - | - |