Рыночная кепка $3.45T
3.78%
Объем 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Монеты
31.795
+12
Биржи
885
Последнее обновление
12 секунд тому назад
CryptoMines Classic (NGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Aug-03 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Aug-02 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Aug-01 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Jul-31 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Jul-30 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
| Jul-29 2023 | $0.00198132 | $0.00198132 | $0.00198722 | $0.00198607 | - | - |
| Jul-28 2023 | $0.00198785 | $0.00198242 | $0.00564064 | $0.00526138 | $10 | - |
| Jul-27 2023 | $0.00525392 | $0.00344427 | $0.00526031 | $0.00344427 | $15 | - |
| Jul-26 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
| Jul-25 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
| Jul-24 2023 | $0.00344277 | $0.00326498 | $0.00349528 | $0.00326498 | $2 | - |
| Jul-23 2023 | $0.0032627 | $0.00325853 | $0.00333153 | $0.00333153 | $1 | - |
| Jul-22 2023 | $0.00333153 | $0.00332754 | $0.00335657 | $0.00334782 | - | - |
| Jul-21 2023 | $0.0033425 | $0.00279563 | $0.0033578 | $0.00279563 | $1 | - |