Рыночная кепка $3.45T
3.53%
Объем 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 секунд тому назад
CryptoKek (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-14 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-13 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-12 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-11 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-10 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-09 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-08 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-07 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-06 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-05 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-04 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-03 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-02 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-01 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |