Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
40 секунд тому назад
Cryptogodz (GODZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-08 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-07 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-06 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-05 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-04 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-03 2023 | $0.00012299 | $0.000053 | $0.00012301 | $0.00005301 | - | - |
| Oct-02 2023 | $0.00005301 | $0.00005299 | $0.00005304 | $0.00005299 | - | - |
| Oct-01 2023 | $0.00005299 | $0.00005299 | $0.00005303 | $0.00005301 | $4 | - |
| Sep-30 2023 | $0.00005301 | $0.000053 | $0.00006402 | $0.000064 | $7 | - |
| Sep-29 2023 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | - | - |
| Sep-28 2023 | $0.00006401 | $0.00006394 | $0.00006402 | $0.00006398 | - | - |
| Sep-27 2023 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006397 | - | - |
| Sep-26 2023 | $0.00006397 | $0.00006397 | $0.000064 | $0.00006399 | - | - |
| Sep-25 2023 | $0.00006398 | $0.00006397 | $0.00006404 | $0.00006401 | - | - |