Рыночная кепка $3.31T
-1.81%
Объем 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Монеты
34.070
+11
Биржи
885
Последнее обновление
1 минут тому назад
CryptoFarmers (FARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0049955 | $0.0049955 | $0.0049955 | $0.0049955 | - | - |
| Jan-18 2026 | $0.0049955 | $0.0049955 | $0.0049955 | $0.0049955 | - | - |
| Jan-17 2026 | $0.0049955 | $0.0049955 | $0.00528998 | $0.00528998 | - | - |
| Jan-16 2026 | $0.00528998 | $0.00528998 | $0.0052902 | $0.0052902 | - | - |
| Jan-15 2026 | $0.0052902 | $0.0052902 | $0.00529334 | $0.00529334 | - | - |
| Jan-14 2026 | $0.00529334 | $0.00529334 | $0.00529334 | $0.00529334 | - | - |
| Jan-13 2026 | $0.00529334 | $0.00529334 | $0.00529334 | $0.00529334 | - | - |
| Jan-12 2026 | $0.00529334 | $0.00529334 | $0.00530702 | $0.00530702 | - | - |
| Jan-11 2026 | $0.00530702 | $0.00530702 | $0.00530702 | $0.00530702 | - | - |
| Jan-10 2026 | $0.00530702 | $0.00530702 | $0.00541268 | $0.00541268 | - | - |
| Jan-09 2026 | $0.00541268 | $0.00540975 | $0.00544239 | $0.00541707 | - | - |
| Jan-08 2026 | $0.00541707 | $0.00541707 | $0.00542425 | $0.00542425 | - | - |
| Jan-07 2026 | $0.00542425 | $0.0054226 | $0.00545394 | $0.0054226 | - | - |
| Jan-06 2026 | $0.0054226 | $0.0054226 | $0.0054226 | $0.0054226 | - | - |
| Jan-05 2026 | $0.0054226 | $0.0054226 | $0.0054226 | $0.0054226 | - | - |