Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-21 2021 | $0.030222 | $0.0000105 | $0.030222 | $0.0000105 | - | - |
Jul-20 2021 | $0.0000105 | $0.00000968 | $0.00001051 | $0.00000968 | $7 | - |
Jul-19 2021 | $0.00000968 | $0.00000968 | $0.031823 | $0.0000099899 | $0 | - |
Jul-18 2021 | $0.0000099899 | $0.00000941 | $0.0000099899 | $0.00000942 | $0 | - |
Jul-17 2021 | $0.00000942 | $0.0000091099 | $0.031988 | $0.0000091099 | $37 | - |
Jul-16 2021 | $0.0000091099 | $0.0000091099 | $0.00001154 | $0.00001099 | $32 | - |
Jul-15 2021 | $0.00001099 | $0.00000901 | $0.00001099 | $0.00000901 | $12 | - |
Jul-14 2021 | $0.00000901 | $0.00000901 | $0.00001156 | $0.00001155 | $1 | - |
Jul-13 2021 | $0.00001155 | $0.00001087 | $0.00001193 | $0.00001192 | $30 | - |
Jul-12 2021 | $0.00001192 | $0.00000854 | $0.035498 | $0.00001024 | $163 | - |
Jul-11 2021 | $0.00001024 | $0.00000759 | $0.00001025 | $0.00000759 | $12 | - |
Jul-10 2021 | $0.00000759 | $0.00000759 | $0.00001001 | $0.0000078 | $29 | - |
Jul-09 2021 | $0.0000078 | $0.00000651 | $0.0000091099 | $0.00000651 | $12 | - |
Jul-08 2021 | $0.00000651 | $0.0000064099 | $0.00000937 | $0.00000937 | $70 | - |
Jul-07 2021 | $0.00000937 | $0.00000936 | $0.00001059 | $0.00001058 | $0 | - |