Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-15 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-14 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-13 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-12 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-11 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-10 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
Feb-09 2022 | $0.016763 | $0.016727 | $0.016859 | $0.016841 | - | - |
Feb-08 2022 | $0.016842 | $0.016707 | $0.016842 | $0.016776 | $1,287 | - |
Feb-07 2022 | $0.016776 | $0.016389 | $0.016802 | $0.016413 | $95,680 | - |
Feb-06 2022 | $0.016413 | $0.015381 | $0.053814 | $0.050436 | $176,960 | - |
Feb-05 2022 | $0.050439 | $0.015177 | $0.050537 | $0.015187 | $95,188 | - |
Feb-04 2022 | $0.015187 | $0.014928 | $0.017285 | $0.015888 | $110,941 | - |
Feb-03 2022 | $0.015889 | $0.00816245 | $0.020475 | $0.00816245 | $995,990 | - |
Feb-02 2022 | $0.00816238 | $0.0075658 | $0.054468 | $0.053618 | $1,573,105 | - |