Рыночная кепка $2.41T
-0.84%
Объем 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Crypto X (CX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-02 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Feb-01 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-31 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-30 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-29 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-28 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-27 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-26 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $100 | - |
| Jan-25 2024 | $0.0000000334 | $0.0000000334 | $0.000000035 | $0.000000035 | $397 | - |
| Jan-24 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $4 | - |
| Jan-23 2024 | $0.000000035 | $0.000000035 | $0.0000000402 | $0.0000000402 | $288 | - |
| Jan-22 2024 | $0.0000000402 | $0.0000000402 | $0.0000000402 | $0.0000000402 | - | - |
| Jan-21 2024 | $0.0000000402 | $0.0000000383 | $0.0000000402 | $0.0000000383 | $11 | - |
| Jan-20 2024 | $0.0000000383 | $0.0000000367 | $0.0000000383 | $0.0000000369 | $879 | - |