Рыночная кепка $2.05T
-0.18%
Объем 24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Монеты
28.701
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-23 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-22 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-21 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-20 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-19 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-18 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-17 2023 | $0.0000002299 | $0.0000002298 | $0.0000002299 | $0.0000002298 | - | - |
Jun-16 2023 | $0.0000002298 | $0.0000002296 | $0.0000002298 | $0.0000002298 | - | - |
Jun-15 2023 | $0.0000002298 | $0.0000002293 | $0.0000002299 | $0.0000002299 | - | - |
Jun-14 2023 | $0.0000002299 | $0.0000002292 | $0.0000002301 | $0.0000002299 | - | - |
Jun-13 2023 | $0.0000002299 | $0.0000002297 | $0.0000002307 | $0.0000002299 | - | - |
Jun-12 2023 | $0.0000002299 | $0.0000002296 | $0.0000002302 | $0.00000023 | - | - |
Jun-11 2023 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | - | - |
Jun-10 2023 | $0.0000002301 | $0.0000002291 | $0.0000002305 | $0.00000023 | - | - |