Рыночная кепка $2.56T
0.71%
Объем 24h $229.18B
3.68%
BTC % 54.52%
0.33%
ETH % 9.58%
-0.83%
Монеты
34.325
+4
Биржи
885
Последнее обновление
3 минут тому назад
Crypto SuperCycle (SUPERCYCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000079815 | $0.0000076097 | $0.0000079815 | $0.0000076097 | - | - |
| Mar-08 2026 | $0.0000076097 | $0.0000076097 | $0.0000077418 | $0.0000077411 | - | - |
| Mar-07 2026 | $0.0000077376 | $0.0000077134 | $0.0000090708 | $0.0000089822 | $1,170 | - |
| Mar-06 2026 | $0.0000081717 | $0.000007939 | $0.0000081717 | $0.0000081144 | - | - |
| Mar-05 2026 | $0.0000081144 | $0.0000079662 | $0.000008121 | $0.0000080446 | - | - |
| Mar-04 2026 | $0.0000080446 | $0.0000076419 | $0.0000080446 | $0.0000078031 | - | - |
| Mar-03 2026 | $0.0000078031 | $0.0000076839 | $0.0000078853 | $0.0000078853 | - | - |
| Mar-02 2026 | $0.0000078853 | $0.0000076101 | $0.0000079535 | $0.0000076101 | - | - |
| Mar-01 2026 | $0.0000076496 | $0.0000075725 | $0.0000077021 | $0.0000075725 | - | - |
| Feb-28 2026 | $0.0000075725 | $0.0000072883 | $0.0000075725 | $0.0000074311 | - | - |
| Feb-27 2026 | $0.0000074311 | $0.0000074311 | $0.0000077128 | $0.0000076228 | - | - |
| Feb-26 2026 | $0.0000076228 | $0.0000076228 | $0.0000078317 | $0.0000078317 | - | - |
| Feb-25 2026 | $0.0000078317 | $0.0000072244 | $0.0000078941 | $0.0000072244 | $38 | - |
| Feb-24 2026 | $0.0000072244 | $0.0000072244 | $0.0000075592 | $0.0000075592 | - | - |
| Feb-23 2026 | $0.0000075592 | $0.0000074343 | $0.0000077969 | $0.0000077969 | - | - |