Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Crypto Kombat (KOMBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-20 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-19 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-18 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-17 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-16 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-15 2023 | $2.4298 | $2.3870 | $2.4364 | $2.3975 | - | $24,559 |
| Apr-14 2023 | $2.3980 | $2.3479 | $2.4045 | $2.3479 | $14 | $24,238 |
| Apr-13 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
| Apr-12 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
| Apr-11 2023 | $2.3479 | $2.3479 | $2.3482 | $2.3482 | - | $23,731 |
| Apr-10 2023 | $2.3478 | $2.2997 | $2.3542 | $2.3541 | $25 | $23,731 |
| Apr-09 2023 | $2.3553 | $2.3303 | $2.5065 | $2.5065 | $92 | $23,806 |
| Apr-08 2023 | $2.5065 | $2.5052 | $2.5065 | $2.5052 | - | $25,334 |
| Apr-07 2023 | $2.5078 | $2.3659 | $2.5223 | $2.3659 | $106 | $25,347 |