Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Journey (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.027394 | $0.023811 | $0.027394 | $0.023838 | - | - |
| Dec-08 2025 | $0.023838 | $0.023717 | $0.024232 | $0.023717 | - | - |
| Dec-07 2025 | $0.023717 | $0.023454 | $0.023825 | $0.023825 | - | - |
| Dec-06 2025 | $0.023825 | $0.02375 | $0.023825 | $0.02375 | - | - |
| Dec-05 2025 | $0.02375 | $0.02375 | $0.024766 | $0.024199 | - | - |
| Dec-04 2025 | $0.024199 | $0.022728 | $0.024199 | $0.022728 | $284 | - |
| Dec-03 2025 | $0.022728 | $0.022728 | $0.022728 | $0.022728 | - | - |
| Dec-02 2025 | $0.022728 | $0.020953 | $0.022728 | $0.020953 | - | - |
| Dec-01 2025 | $0.020418 | $0.020418 | $0.022214 | $0.022214 | - | - |
| Nov-30 2025 | $0.022214 | $0.022214 | $0.022277 | $0.022277 | - | - |
| Nov-29 2025 | $0.022277 | $0.022269 | $0.022277 | $0.022269 | - | - |
| Nov-28 2025 | $0.022351 | $0.021024 | $0.022353 | $0.021024 | - | - |
| Nov-27 2025 | $0.021024 | $0.021024 | $0.021117 | $0.021117 | - | - |
| Nov-26 2025 | $0.021129 | $0.020455 | $0.021129 | $0.020455 | $0 | - |
| Nov-25 2025 | $0.020455 | $0.019458 | $0.020455 | $0.019458 | - | - |