Рыночная кепка $2.56T
-1.19%
Объем 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Crypto Journey (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.017881 | $0.017881 | $0.018305 | $0.018305 | - | - |
| Feb-08 2026 | $0.018305 | $0.018039 | $0.018305 | $0.018117 | - | - |
| Feb-07 2026 | $0.018117 | $0.017893 | $0.018117 | $0.017893 | - | - |
| Feb-06 2026 | $0.017995 | $0.014046 | $0.017995 | $0.016755 | $611 | - |
| Feb-05 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-04 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-03 2026 | $0.016755 | $0.016755 | $0.017173 | $0.017033 | $85 | - |
| Feb-02 2026 | $0.017033 | $0.016723 | $0.020953 | $0.020953 | - | - |
| Feb-01 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-31 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-30 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-29 2026 | $0.020953 | $0.020953 | $0.023485 | $0.023485 | - | - |
| Jan-28 2026 | $0.023485 | $0.023104 | $0.023789 | $0.023104 | $72 | - |
| Jan-27 2026 | $0.023104 | $0.023104 | $0.023556 | $0.023556 | - | - |
| Jan-26 2026 | $0.023556 | $0.023556 | $0.023779 | $0.023779 | - | - |