Рыночная кепка $3.30T
-2.43%
Объем 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Монеты
34.074
+15
Биржи
885
Последнее обновление
50 секунд тому назад
Crypto Journey (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.025866 | $0.025866 | $0.026973 | $0.026973 | - | - |
| Jan-18 2026 | $0.026973 | $0.026973 | $0.026973 | $0.026973 | - | - |
| Jan-17 2026 | $0.026973 | $0.026605 | $0.026973 | $0.026605 | $0 | - |
| Jan-16 2026 | $0.026605 | $0.026605 | $0.026692 | $0.026692 | - | - |
| Jan-15 2026 | $0.026692 | $0.026692 | $0.0272 | $0.0272 | - | - |
| Jan-14 2026 | $0.02737 | $0.026866 | $0.027476 | $0.026999 | $1 | - |
| Jan-13 2026 | $0.026999 | $0.025326 | $0.026999 | $0.025326 | $0 | - |
| Jan-12 2026 | $0.025326 | $0.025157 | $0.025513 | $0.025157 | - | - |
| Jan-11 2026 | $0.025157 | $0.025157 | $0.025168 | $0.025168 | - | - |
| Jan-10 2026 | $0.025168 | $0.025072 | $0.025168 | $0.025072 | - | - |
| Jan-09 2026 | $0.025072 | $0.025072 | $0.02943 | $0.02943 | $911 | - |
| Jan-08 2026 | $0.02943 | $0.02943 | $0.02986 | $0.02986 | - | - |
| Jan-07 2026 | $0.029702 | $0.029702 | $0.030792 | $0.030792 | - | - |
| Jan-06 2026 | $0.030792 | $0.030313 | $0.031365 | $0.030865 | - | - |
| Jan-05 2026 | $0.030865 | $0.030865 | $0.03635 | $0.03591 | - | - |