Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Crypto Journey (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.047621 | $0.047621 | $0.049533 | $0.049533 | - | - |
| Aug-18 2025 | $0.049533 | $0.049533 | $0.05256 | $0.05256 | - | - |
| Aug-17 2025 | $0.05256 | $0.051972 | $0.053109 | $0.05203 | - | - |
| Aug-16 2025 | $0.05203 | $0.051872 | $0.052115 | $0.051872 | - | - |
| Aug-15 2025 | $0.051872 | $0.0518 | $0.054868 | $0.054868 | $5 | - |
| Aug-14 2025 | $0.054868 | $0.054127 | $0.056516 | $0.056238 | - | - |
| Aug-13 2025 | $0.056238 | $0.052666 | $0.056238 | $0.052666 | - | - |
| Aug-12 2025 | $0.052666 | $0.044319 | $0.052666 | $0.044319 | - | - |
| Aug-11 2025 | $0.044297 | $0.04159 | $0.044751 | $0.041872 | $774 | - |
| Aug-10 2025 | $0.041872 | $0.041872 | $0.042017 | $0.042017 | - | - |
| Aug-09 2025 | $0.042501 | $0.041306 | $0.043273 | $0.041306 | - | - |
| Aug-08 2025 | $0.041382 | $0.039205 | $0.041382 | $0.040504 | - | - |
| Aug-07 2025 | $0.039879 | $0.035108 | $0.039879 | $0.035108 | - | - |
| Aug-06 2025 | $0.035108 | $0.035108 | $0.038037 | $0.038037 | - | - |
| Aug-05 2025 | $0.038037 | $0.038037 | $0.039197 | $0.039197 | - | - |