Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Jackpot (CJP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-10 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-09 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-08 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-07 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-06 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-05 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-04 2022 | $0.00001641 | $0.00001571 | $0.00001649 | $0.00001572 | - | - |
| Aug-03 2022 | $0.00001572 | $0.0000157 | $0.00023997 | $0.00023997 | $6 | - |
| Aug-02 2022 | $0.00023997 | $0.00023593 | $0.00024552 | $0.00024463 | - | - |
| Aug-01 2022 | $0.00024463 | $0.00023923 | $0.00027045 | $0.00026748 | $3,318 | - |
| Jul-31 2022 | $0.00026748 | $0.00026606 | $0.00031064 | $0.00030135 | $1,864 | - |
| Jul-30 2022 | $0.00030135 | $0.00030033 | $0.000315 | $0.00030925 | $59 | - |
| Jul-29 2022 | $0.00030925 | $0.00028902 | $0.0003172 | $0.00029424 | $87 | - |
| Jul-28 2022 | $0.00029424 | $0.00028132 | $0.00029702 | $0.00028576 | $25 | - |