Рыночная кепка $2.41T
-0.78%
Объем 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Монеты
28.947
+19
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Fight Club (FIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00017621 | $0.00017621 | $0.00017637 | $0.00017637 | $0 | - |
| Sep-29 2024 | $0.00017637 | $0.00017637 | $0.00017642 | $0.00017642 | $1 | - |
| Sep-28 2024 | $0.00017642 | $0.00017642 | $0.0001765 | $0.00017647 | $0 | - |
| Sep-27 2024 | $0.00017642 | $0.00017639 | $0.00017686 | $0.00017686 | $7 | - |
| Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
| Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
| Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
| Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
| Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
| Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |
| Sep-19 2024 | $0.00019594 | $0.00019542 | $0.00019595 | $0.00019548 | $20 | - |
| Sep-18 2024 | $0.00019548 | $0.00019548 | $0.0001956 | $0.00019558 | $5 | - |
| Sep-17 2024 | $0.00019558 | $0.00017529 | $0.00019558 | $0.00017529 | $969 | - |
| Sep-16 2024 | $0.00017529 | $0.00017529 | $0.00017547 | $0.00017547 | $7 | - |