Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Cricket Club (3Cs) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-28 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-27 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-26 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-25 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-24 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-23 2022 | $0.00090605 | $0.00090548 | $0.00091099 | $0.00090928 | - | - |
| May-22 2022 | $0.00090971 | $0.00087825 | $0.00091277 | $0.00088297 | $4 | - |
| May-21 2022 | $0.00088296 | $0.00087801 | $0.00294943 | $0.00291998 | $4 | - |
| May-20 2022 | $0.00292007 | $0.00287936 | $0.00306649 | $0.00303111 | $3 | - |
| May-19 2022 | $0.00303143 | $0.00287089 | $0.00304307 | $0.00287203 | $3 | - |
| May-18 2022 | $0.00287202 | $0.00287202 | $0.00306187 | $0.00304244 | $3 | - |
| May-17 2022 | $0.00304258 | $0.00295703 | $0.00306944 | $0.00298624 | $3 | - |
| May-16 2022 | $0.00298629 | $0.00292518 | $0.00313053 | $0.00313043 | $3 | - |
| May-15 2022 | $0.00313051 | $0.00295277 | $0.00313081 | $0.00300985 | $3 | - |