Рыночная кепка $4.04T
3.51%
Объем 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Crash Gaming (CCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-13 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-12 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-11 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-10 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-09 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-08 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-07 2022 | $0.00002242 | $0.0000108 | $0.00139822 | $0.00012635 | - | - |
| Apr-06 2022 | $0.00012635 | $0.0000004788 | $0.00028747 | $0.0000171 | $1,040 | - |
| Apr-05 2022 | $0.0000171 | $0.0000079038 | $0.00015943 | $0.00001873 | $2,325 | - |
| Apr-04 2022 | $0.00001873 | $0.00001365 | $0.00002515 | $0.00001424 | $3,045 | - |
| Apr-03 2022 | $0.00001424 | $0.00001356 | $0.00002825 | $0.00002655 | $12,649 | - |
| Apr-02 2022 | $0.00002655 | $0.00001557 | $0.00005489 | $0.00004354 | $40,840 | - |
| Apr-01 2022 | $0.00004354 | $0.00003645 | $0.00007131 | $0.00005762 | $705,393 | - |
| Mar-31 2022 | $0.00005762 | $0.00004219 | $0.00137689 | $0.00056362 | $666,890 | - |