Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Crypto Burger (BURGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-20 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-19 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-18 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-17 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-16 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-15 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-14 2025 | $26,143,109,992 | $26,115,623,140 | $26,467,464,689 | $26,467,464,689 | - | - |
| Mar-13 2025 | $26,467,464,689 | $26,156,509,208 | $26,467,464,689 | $26,156,509,208 | - | - |
| Mar-12 2025 | $26,156,509,208 | $26,156,509,208 | $26,156,509,208 | $26,156,509,208 | - | - |
| Mar-11 2025 | $26,156,509,208 | $26,156,509,208 | $27,716,295,762 | $27,716,295,762 | - | - |
| Mar-10 2025 | $27,716,295,762 | $27,716,295,762 | $27,716,295,762 | $27,716,295,762 | - | - |
| Mar-09 2025 | $27,716,295,762 | $27,716,295,762 | $29,819,616,830 | $29,819,616,830 | - | - |
| Mar-08 2025 | $29,819,616,830 | $29,819,616,830 | $32,935,871,625 | $32,935,871,625 | - | - |
| Mar-07 2025 | $32,935,871,625 | $32,935,871,625 | $32,935,871,625 | $32,935,871,625 | - | - |