Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Bro (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000257 | $0.0000257 | $0.00002717 | $0.00002717 | - | - |
| Aug-18 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Aug-17 2025 | $0.00002717 | $0.0000262 | $0.00002717 | $0.0000262 | - | - |
| Aug-16 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Aug-15 2025 | $0.0000262 | $0.0000262 | $0.0000296 | $0.0000296 | - | - |
| Aug-14 2025 | $0.0000296 | $0.00002881 | $0.0000296 | $0.00002881 | - | - |
| Aug-13 2025 | $0.00002881 | $0.00002577 | $0.00002894 | $0.00002577 | - | - |
| Aug-12 2025 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
| Aug-11 2025 | $0.00002615 | $0.00002615 | $0.0000278 | $0.0000278 | - | - |
| Aug-10 2025 | $0.0000278 | $0.0000266 | $0.0000278 | $0.00002669 | $427 | - |
| Aug-09 2025 | $0.00002698 | $0.00002594 | $0.00002732 | $0.00002594 | - | - |
| Aug-08 2025 | $0.00002594 | $0.00002526 | $0.00015764 | $0.00007535 | - | - |
| Aug-07 2025 | $0.00006993 | $0.00002185 | $0.00007312 | $0.00002185 | $15,364 | - |
| Aug-06 2025 | $0.00002185 | $0.00002133 | $0.00002185 | $0.00002133 | - | - |
| Aug-05 2025 | $0.00002133 | $0.00002133 | $0.000022 | $0.000022 | - | - |