Рыночная кепка $3.36T
3.92%
Объем 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Монеты
32.219
+8
Биржи
885
Последнее обновление
58 секунд тому назад
Crypto Bro (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-21 2025 | $0.00001833 | $0.00001833 | $0.00001891 | $0.00001891 | - | - |
| Jun-20 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-19 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-18 2025 | $0.00001891 | $0.00001891 | $0.00001934 | $0.00001934 | - | - |
| Jun-17 2025 | $0.00001934 | $0.00001934 | $0.00002135 | $0.00002135 | - | - |
| Jun-16 2025 | $0.00002135 | $0.00001871 | $0.00003287 | $0.00001871 | - | - |
| Jun-15 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Jun-14 2025 | $0.00001871 | $0.00001871 | $0.00002067 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-12 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-11 2025 | $0.00002085 | $0.00002031 | $0.00002138 | $0.00002031 | - | - |
| Jun-10 2025 | $0.00002031 | $0.00002031 | $0.00002055 | $0.0000204 | - | - |
| Jun-09 2025 | $0.0000204 | $0.00001922 | $0.0000204 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001922 | $0.00002032 | $0.00002032 | - | - |