Рыночная кепка $2.59T
-0.51%
Объем 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Bike Riders (RIDERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-17 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-16 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-15 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-14 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-13 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-12 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-11 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-10 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-09 2022 | $0.00039896 | $0.00039896 | $0.00039949 | $0.00039949 | - | - |
| Jan-08 2022 | $0.00039949 | $0.00037636 | $0.00044454 | $0.00044042 | $260 | - |
| Jan-07 2022 | $0.00044042 | $0.00044042 | $0.00271653 | $0.00270267 | $794 | - |
| Jan-06 2022 | $0.00270267 | $0.00263539 | $0.00275727 | $0.00273054 | $3,396 | - |
| Jan-05 2022 | $0.00273054 | $0.00265346 | $0.00297709 | $0.00294111 | $4,834 | - |
| Jan-04 2022 | $0.00294111 | $0.00294111 | $0.00303377 | $0.00299652 | $7,358 | - |