Crypto Bank Coin (CBC) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
Nov-01 2021	$10,006,031,650,000	$9,998,385,020,000	$10,012,689,620,000	$10,003,764,440,000	-	-
Oct-31 2021	$10,004,224,820,000	$9,994,611,770,000	$10,016,680,720,000	$10,005,183,480,000	-	-
Oct-30 2021	$10,004,385,680,000	$9,995,794,150,000	$10,011,019,150,000	$10,000,494,270,000	-	-
Oct-29 2021	$10,000,324,640,000	$9,994,728,740,000	$10,009,667,040,000	$10,004,841,340,000	-	-
Oct-28 2021	$10,004,263,420,000	$10,002,822,200,000	$10,010,667,030,000	$10,007,912,300,000	-	-
Oct-27 2021	$10,008,327,590,000	$9,995,818,010,000	$10,015,755,390,000	$10,002,281,880,000	-	-
Oct-26 2021	$10,002,395,850,000	$9,993,481,930,000	$10,007,602,090,000	$9,993,754,630,000	-	-
Oct-25 2021	$9,994,533,290,000	$9,991,507,170,000	$10,009,819,300,000	$10,002,229,110,000	$3,388	-
Oct-24 2021	$10,002,855,940,000	$9,991,185,710,000	$10,010,936,900,000	$10,008,580,710,000	$2,384	-
Oct-23 2021	$10,008,872,830,000	$9,998,153,770,000	$20,011,565,870,000	$19,997,581,150,000	$2,503	-
Oct-22 2021	$19,997,281,300,000	$9,997,017,770,000	$20,006,924,530,000	$10,000,224,390,000	$3,919	-
Oct-21 2021	$10,000,221,960,000	$9,994,351,070,000	$20,008,717,490,000	$19,998,806,940,000	$13,376	-
Oct-20 2021	$19,997,296,400,000	$9,997,573,200,000	$60,041,329,690,000	$60,006,995,329,999	$13,583	-
Oct-19 2021	$60,006,319,399,999	$49,983,989,360,000	$80,024,658,680,000	$80,001,528,680,000	$5,059	-
Oct-18 2021	$80,003,951,610,000	$60,010,934,469,999	$80,045,411,310,000	$80,022,361,530,000	$3,913	-

Исторический и рыночный анализ цены Crypto Bank Coin (CBC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 48 дней, начиная с дня 25-03-2025.