Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Bank Coin (CBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $10,006,031,650,000 | $9,998,385,020,000 | $10,012,689,620,000 | $10,003,764,440,000 | - | - |
| Oct-31 2021 | $10,004,224,820,000 | $9,994,611,770,000 | $10,016,680,720,000 | $10,005,183,480,000 | - | - |
| Oct-30 2021 | $10,004,385,680,000 | $9,995,794,150,000 | $10,011,019,150,000 | $10,000,494,270,000 | - | - |
| Oct-29 2021 | $10,000,324,640,000 | $9,994,728,740,000 | $10,009,667,040,000 | $10,004,841,340,000 | - | - |
| Oct-28 2021 | $10,004,263,420,000 | $10,002,822,200,000 | $10,010,667,030,000 | $10,007,912,300,000 | - | - |
| Oct-27 2021 | $10,008,327,590,000 | $9,995,818,010,000 | $10,015,755,390,000 | $10,002,281,880,000 | - | - |
| Oct-26 2021 | $10,002,395,850,000 | $9,993,481,930,000 | $10,007,602,090,000 | $9,993,754,630,000 | - | - |
| Oct-25 2021 | $9,994,533,290,000 | $9,991,507,170,000 | $10,009,819,300,000 | $10,002,229,110,000 | $3,388 | - |
| Oct-24 2021 | $10,002,855,940,000 | $9,991,185,710,000 | $10,010,936,900,000 | $10,008,580,710,000 | $2,384 | - |
| Oct-23 2021 | $10,008,872,830,000 | $9,998,153,770,000 | $20,011,565,870,000 | $19,997,581,150,000 | $2,503 | - |
| Oct-22 2021 | $19,997,281,300,000 | $9,997,017,770,000 | $20,006,924,530,000 | $10,000,224,390,000 | $3,919 | - |
| Oct-21 2021 | $10,000,221,960,000 | $9,994,351,070,000 | $20,008,717,490,000 | $19,998,806,940,000 | $13,376 | - |
| Oct-20 2021 | $19,997,296,400,000 | $9,997,573,200,000 | $60,041,329,690,000 | $60,006,995,329,999 | $13,583 | - |
| Oct-19 2021 | $60,006,319,399,999 | $49,983,989,360,000 | $80,024,658,680,000 | $80,001,528,680,000 | $5,059 | - |
| Oct-18 2021 | $80,003,951,610,000 | $60,010,934,469,999 | $80,045,411,310,000 | $80,022,361,530,000 | $3,913 | - |