Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-12 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-11 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-10 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-09 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-08 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-07 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-06 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
Mar-05 2024 | $0.370186 | $0.369826 | $0.370722 | $0.370508 | - | - |
Mar-04 2024 | $0.37049 | $0.370021 | $0.370565 | $0.370021 | - | - |
Mar-03 2024 | $0.370162 | $0.370035 | $0.370246 | $0.370245 | - | - |
Mar-02 2024 | $0.370243 | $0.370176 | $0.370496 | $0.37021 | - | - |
Mar-01 2024 | $0.370231 | $0.369946 | $0.370466 | $0.370158 | - | - |
Feb-29 2024 | $0.370175 | $0.36989 | $0.370344 | $0.370344 | - | - |
Feb-28 2024 | $0.370196 | $0.369967 | $0.370362 | $0.370092 | - | - |