Рыночная кепка $3.30T
-2.23%
Объем 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Монеты
34.072
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Crypticorn (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176586 | $0.00176586 | $0.00176586 | $0.00176586 | - | - |
| Jan-18 2026 | $0.00176586 | $0.00174491 | $0.00176586 | $0.00174491 | - | - |
| Jan-17 2026 | $0.00174491 | $0.00174164 | $0.00174491 | $0.00174164 | - | - |
| Jan-16 2026 | $0.00174164 | $0.00174164 | $0.00195097 | $0.00195097 | - | - |
| Jan-15 2026 | $0.00195097 | $0.00195097 | $0.00195097 | $0.00195097 | - | - |
| Jan-14 2026 | $0.00195097 | $0.00188894 | $0.00195097 | $0.00188894 | - | - |
| Jan-13 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-12 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-11 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-10 2026 | $0.00188894 | $0.00188894 | $0.00193322 | $0.00193322 | $103 | - |
| Jan-09 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-08 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-07 2026 | $0.00193322 | $0.00192101 | $0.00193322 | $0.00192101 | - | - |
| Jan-06 2026 | $0.00192101 | $0.00192101 | $0.00192432 | $0.00192432 | - | - |
| Jan-05 2026 | $0.00192432 | $0.00181488 | $0.00192432 | $0.00181488 | - | - |