Рыночная кепка $3.20T
0.59%
Объем 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Монеты
33.886
+8
Биржи
885
Последнее обновление
8 секунд тому назад
Crypticorn (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00180876 | $0.00180876 | $0.00183937 | $0.00183937 | - | - |
| Dec-28 2025 | $0.00183937 | $0.00182126 | $0.00183937 | $0.00182126 | - | - |
| Dec-27 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-26 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-25 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-24 2025 | $0.00182126 | $0.00182126 | $0.00183301 | $0.00183301 | - | - |
| Dec-23 2025 | $0.00183301 | $0.00183301 | $0.00190192 | $0.00190192 | - | - |
| Dec-22 2025 | $0.00190192 | $0.00186369 | $0.00190192 | $0.00186369 | - | - |
| Dec-21 2025 | $0.00186369 | $0.00186369 | $0.00189342 | $0.00189342 | - | - |
| Dec-20 2025 | $0.00189342 | $0.00188644 | $0.00189342 | $0.00188644 | - | - |
| Dec-19 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-18 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-17 2025 | $0.00188644 | $0.00188644 | $0.00190391 | $0.00190391 | - | - |
| Dec-16 2025 | $0.00190391 | $0.00190391 | $0.00190391 | $0.00190391 | - | - |
| Dec-15 2025 | $0.00190391 | $0.00190391 | $0.00199489 | $0.00199489 | $1 | - |